Kroger - Részvényárfolyam

Részvényárfolyam
50.41
Napi Változás
-0.10 -0.19%
Havi
-7.33%
Évi
9.72%
Q2 Előrejelzés
51.67
Ár Chg Nap Év Dátum
Advance Auto Parts 63.53 -0.42 -0.66% -9.13% 2024-06-14
Koninklijke Ahold Delhaize NV 28.08 -0.03 -0.11% -5.17% 2024-06-14
Amazon 183.44 -0.46 -0.25% 44.32% 2024-06-14
AutoZone 2,836.11 20.34 0.72% 13.56% 2024-06-14
Best Buy 87.19 -0.56 -0.63% 10.40% 2024-06-14
BJs Wholesale Club Holdings 87.48 -0.68 -0.77% 40.64% 2024-06-14
Conagra Foods 28.32 -0.27 -0.94% -18.60% 2024-06-14
Casey's General Stores 372.02 -4.56 -1.21% 67.14% 2024-06-14
Costco Wholesale 855.00 9.72 1.15% 61.57% 2024-06-14
Campbell Soup 43.99 0.50 1.14% -5.29% 2024-06-14
CVS Health 60.23 -0.82 -1.34% -13.34% 2024-06-14
Dollar General 125.66 1.60 1.29% -23.23% 2024-06-14
Dick's Sporting Goods 216.26 -4.14 -1.88% 60.11% 2024-06-14
Dollar Tree 106.06 -0.55 -0.52% -23.39% 2024-06-14
Five Below 112.88 -0.87 -0.76% -42.00% 2024-06-14
Foot Locker 24.12 -0.95 -3.79% -13.17% 2024-06-14
General Mills 65.50 -0.08 -0.12% -18.79% 2024-06-14
Home Depot 347.00 -1.62 -0.47% 14.89% 2024-06-14
Hormel Foods 30.48 -0.19 -0.62% -26.20% 2024-06-14
Ingles Markets 68.32 0.01 0.01% -19.79% 2024-06-14
Kellogg 57.51 -1.32 -2.24% -12.78% 2024-06-14
Kraft Heinz 32.36 -0.19 -0.60% -12.23% 2024-06-14
Kroger 50.41 -0.10 -0.19% 9.72% 2024-06-14
Kohl's 21.59 -0.82 -3.64% -9.00% 2024-06-14
Lowe's Companies 222.30 -3.72 -1.64% 1.54% 2024-06-14
Macy's 18.33 -0.71 -3.70% 14.60% 2024-06-14
Mondelez International 65.85 -0.24 -0.36% -10.36% 2024-06-14
Nike 93.39 -0.88 -0.93% -16.92% 2024-06-14
O'Reilly Automotive 1,007.41 10.26 1.03% 8.62% 2024-06-14
Sprouts Farmers Market 75.58 -0.11 -0.15% 117.12% 2024-06-14
Sysco 70.66 -0.38 -0.53% -2.98% 2024-06-14
Target 141.16 -3.63 -2.51% 2.41% 2024-06-14
TJX Companies 108.50 0.15 0.14% 33.16% 2024-06-14
Tractor Supply 280.25 -1.27 -0.45% 26.98% 2024-06-14
Tyson Foods 53.94 0.13 0.23% 7.42% 2024-06-14
Ulta Salon Cosmetics Fragrance 390.83 -5.89 -1.49% -13.37% 2024-06-14
VF 13.64 -0.12 -0.87% -29.22% 2024-06-14
Walgreens Boots Alliance 15.55 0.09 0.55% -51.44% 2024-06-14
Walmart 67.03 0.29 0.43% 27.49% 2024-06-14
Williams Sonoma 302.15 -19.18 -5.97% 137.45% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14